Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 7:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
06.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.06.2025 14:07:0200,002512 200,002213 006,002114 444,002014 796,0015 624,0010,0000,0000,0000,000
06.06.2025 14:07:0200,002512 200,002213 006,002113 008,002014 796,0015 624,0010,0000,0000,0000,000
06.06.2025 14:07:0200,002512 200,002213 006,002113 008,002014 796,0015 624,0010,0000,0000,0000,000
06.06.2025 14:07:0100,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 14:07:0100,0000,00512 200,00213 006,00114 444,0015 624,0010,0000,0000,0000,000
06.06.2025 14:06:1600,002512 200,002213 006,002114 444,002014 792,0015 624,0010,0000,0000,0000,000
06.06.2025 14:06:1600,002512 200,002213 006,002113 008,002014 792,0015 624,0010,0000,0000,0000,000
06.06.2025 14:06:1600,002512 200,002213 006,002113 008,002014 792,0015 624,0010,0000,0000,0000,000
06.06.2025 14:06:1600,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 14:06:1600,0000,00512 200,00213 006,00113 008,0015 150,002015 624,00210,0000,0000,000
06.06.2025 14:06:1600,0000,00512 200,00213 006,00114 444,0015 150,002015 624,00210,0000,0000,000
06.06.2025 13:58:1100,002512 200,002213 006,002114 444,002014 790,0015 150,002015 624,00210,0000,0000,000
06.06.2025 13:58:1100,002512 200,002213 006,002114 444,002014 790,0015 150,002015 624,00210,0000,0000,000
06.06.2025 13:57:1600,002512 200,002213 006,002114 444,002014 790,0015 624,0010,0000,0000,0000,000
06.06.2025 13:57:1600,002512 200,002213 006,002113 008,002014 790,0015 624,0010,0000,0000,0000,000
06.06.2025 13:57:1600,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 13:57:1600,0000,00512 200,00213 006,00113 008,0015 152,002015 624,00210,0000,0000,000
06.06.2025 13:57:1600,0000,00512 200,00213 006,00114 444,0015 152,002015 624,00210,0000,0000,000
06.06.2025 13:57:1600,0000,00512 200,00213 006,00114 444,0015 152,002015 624,00210,0000,0000,000
06.06.2025 13:54:0700,002512 200,002213 006,002114 444,002014 792,0015 152,002015 624,00210,0000,0000,000
06.06.2025 13:52:4700,002512 200,002213 006,002114 444,002014 792,0015 624,0010,0000,0000,0000,000
06.06.2025 13:52:4700,002512 200,002213 006,002113 008,002014 792,0015 624,0010,0000,0000,0000,000
06.06.2025 13:52:4700,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 13:52:4700,0000,00512 200,00213 006,00113 008,0015 154,002015 624,00210,0000,0000,000
06.06.2025 13:52:4700,0000,00512 200,00213 006,00114 444,0015 154,002015 624,00210,0000,0000,000
06.06.2025 13:48:0800,002512 200,002213 006,002114 444,002014 794,0015 154,002015 624,00210,0000,0000,000
06.06.2025 13:46:4600,002512 200,002213 006,002114 444,002014 794,0015 624,0010,0000,0000,0000,000
06.06.2025 13:46:4600,002512 200,002213 006,002114 444,002014 794,0015 624,0010,0000,0000,0000,000
06.06.2025 13:46:4600,002512 200,002213 006,002113 008,002014 794,0015 624,0010,0000,0000,0000,000
06.06.2025 13:46:4600,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 13:46:4500,0000,00512 200,00213 006,00113 008,0015 142,002015 624,00210,0000,0000,000
06.06.2025 13:46:4500,0000,00512 200,00213 006,00114 444,0015 142,002015 624,00210,0000,0000,000
06.06.2025 13:46:4500,0000,00512 200,00213 006,00114 444,0015 142,002015 624,00210,0000,0000,000
06.06.2025 13:36:1200,002512 200,002213 006,002114 444,002014 782,0015 142,002015 624,00210,0000,0000,000
06.06.2025 13:36:1200,002512 200,002213 006,002114 444,002014 782,0015 142,002015 624,00210,0000,0000,000
06.06.2025 13:34:4500,002512 200,002213 006,002114 444,002014 782,0015 624,0010,0000,0000,0000,000
06.06.2025 13:34:4500,002512 200,002213 006,002114 444,002014 782,0015 624,0010,0000,0000,0000,000
06.06.2025 13:34:4500,002512 200,002213 006,002113 008,002014 782,0015 624,0010,0000,0000,0000,000
06.06.2025 13:34:4500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 13:34:4500,0000,00512 200,00213 006,00113 008,0015 150,002015 624,00210,0000,0000,000
06.06.2025 13:34:4500,0000,00512 200,00213 006,00114 444,0015 150,002015 624,00210,0000,0000,000
06.06.2025 13:34:4500,0000,00512 200,00213 006,00114 444,0015 150,002015 624,00210,0000,0000,000
06.06.2025 13:33:1000,002512 200,002213 006,002114 444,002014 790,0015 150,002015 624,00210,0000,0000,000
06.06.2025 13:31:4600,002512 200,002213 006,002114 444,002014 790,0015 624,0010,0000,0000,0000,000
06.06.2025 13:31:4600,002512 200,002213 006,002114 444,002014 790,0015 624,0010,0000,0000,0000,000
06.06.2025 13:31:4600,002512 200,002213 006,002113 008,002014 790,0015 624,0010,0000,0000,0000,000
06.06.2025 13:31:4500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 13:31:4500,0000,00512 200,00213 006,00113 008,0015 624,0010,0000,0000,0000,000
06.06.2025 13:31:4500,0000,00512 200,00213 006,00113 008,0015 142,002015 624,00210,0000,0000,000
06.06.2025 13:31:4500,0000,00512 200,00213 006,00114 444,0015 142,002015 624,00210,0000,0000,000